NIFTY 50 16,450 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,450 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.5 | 2,99,351 | 1,04,350 |
| 3 Aug 2021 | ₹1.45 | ₹4.45 | ₹1.2 | ₹3.85 | 56,73,501 | 7,53,500 |
| 4 Aug 2021 | ₹5.3 | ₹16.7 | ₹1.55 | ₹1.85 | 3,10,53,251 | 15,23,450 |
| 5 Aug 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 2,69,45,153 | 15,58,200 |