NIFTY 50 14,800 CE — 5 Aug 2021 Expiry History
NIFTY 50 14,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,540.5 and a low of ₹1,023.3. Final close ₹1,490.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,023.35 | ₹1,082 | ₹1,023.3 | ₹1,082 | 2,152 | 19,200 |
| 3 Aug 2021 | ₹1,141.35 | ₹1,226.75 | ₹1,141.35 | ₹1,226.75 | 1,101 | 19,200 |
| 4 Aug 2021 | ₹1,436.05 | ₹1,436.05 | ₹1,406 | ₹1,406 | 1,451 | 19,100 |
| 5 Aug 2021 | ₹1,430 | ₹1,540.5 | ₹1,425 | ₹1,490.05 | 14,601 | 8,450 |