NIFTY 50 15,400 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹940 and a low of ₹420.05. Final close ₹896.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹454.6 | ₹493.3 | ₹420.05 | ₹485.35 | 80,101 | 45,100 |
| 3 Aug 2021 | ₹500 | ₹739.8 | ₹489.35 | ₹730 | 25,651 | 39,850 |
| 4 Aug 2021 | ₹786.05 | ₹879.35 | ₹786.05 | ₹851.5 | 21,701 | 27,250 |
| 5 Aug 2021 | ₹871.65 | ₹940 | ₹822 | ₹896.65 | 27,102 | 24,300 |