NIFTY 50 14,650 PE — 5 Aug 2021 Expiry History

Name: NIFTY 50 14,650 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY 50 14,650 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1.15	₹1.85	₹1.1	₹1.45	37,352	10,500
3 Aug 2021	₹1.45	₹2.25	₹1.4	₹2.05	33,152	9,350
4 Aug 2021	₹1.9	₹2	₹0.5	₹0.65	13,851	9,400
5 Aug 2021	₹0.35	₹0.75	₹0.05	₹0.05	1,28,301	13,500