NIFTY 50 14,500 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.35 | 43,36,851 | 14,23,400 |
| 3 Aug 2021 | ₹1.35 | ₹2.1 | ₹1.1 | ₹1.75 | 55,04,052 | 18,31,550 |
| 4 Aug 2021 | ₹1.55 | ₹1.9 | ₹0.45 | ₹0.55 | 33,96,251 | 15,92,600 |
| 5 Aug 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 26,59,153 | 11,33,450 |