NIFTY 50 14,600 CE — 5 Aug 2021 Expiry History
NIFTY 50 14,600 CE traded across 3 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,730.1 and a low of ₹1,238.15. Final close ₹1,675.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,238.15 | ₹1,238.15 | ₹1,238.15 | ₹1,238.15 | 51 | 3,050 |
| 3 Aug 2021 | ₹1,421.2 | ₹1,421.2 | ₹1,400.55 | ₹1,400.55 | 101 | 3,050 |
| 5 Aug 2021 | ₹1,630 | ₹1,730.1 | ₹1,630 | ₹1,675.15 | 3,401 | 2,650 |