NIFTY 50 16,550 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,550 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.5 | ₹1.65 | ₹1 | ₹1.25 | 1,06,803 | 58,900 |
| 3 Aug 2021 | ₹1.1 | ₹2.45 | ₹1.05 | ₹2.05 | 12,85,552 | 3,49,050 |
| 4 Aug 2021 | ₹2.15 | ₹8.1 | ₹0.75 | ₹1.05 | 89,67,151 | 7,84,950 |
| 5 Aug 2021 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 55,04,102 | 6,10,150 |