NIFTY 50 16,450 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,450 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹612 and a low of ₹104.4. Final close ₹149.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹591.4 | ₹612 | ₹572.75 | ₹572.75 | 1,202 | 450 |
| 3 Aug 2021 | ₹494.15 | ₹494.3 | ₹320.95 | ₹326.9 | 5,002 | 4,300 |
| 4 Aug 2021 | ₹296.9 | ₹297.45 | ₹182.4 | ₹204.1 | 6,43,502 | 34,650 |
| 5 Aug 2021 | ₹176.55 | ₹242.2 | ₹104.4 | ₹149.4 | 17,63,852 | 49,500 |