NIFTY 50 14,150 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 151 | 100 |
| 3 Aug 2021 | ₹3.5 | ₹3.7 | ₹2.05 | ₹3.65 | 6,751 | 3,650 |
| 4 Aug 2021 | ₹3.4 | ₹4.4 | ₹1.75 | ₹1.75 | 44,952 | 23,350 |
| 5 Aug 2021 | ₹3 | ₹3 | ₹1.65 | ₹1.75 | 2,64,001 | 1,78,650 |
| 6 Aug 2021 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.75 | 6,13,401 | 2,27,000 |
| 9 Aug 2021 | ₹0.8 | ₹2.45 | ₹0.35 | ₹0.5 | 5,60,852 | 3,05,600 |
| 10 Aug 2021 | ₹0.65 | ₹1.3 | ₹0.4 | ₹0.45 | 6,29,751 | 2,78,150 |
| 11 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 4,24,501 | 2,55,800 |
| 12 Aug 2021 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 2,65,551 | 2,25,950 |