NIFTY 50 Options Expiring 12 Aug 2021

NIFTY 50 option chain for 2021-08-12: 74 strikes returned. Last snapshot 10 Aug 2021, 10:07 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹2,112.450₹0.12,25,950
14,200₹2,084.250₹0.055,30,450
14,250₹1,978.45100₹0.1510,750
14,300——₹0.052,55,100
14,350——₹0.059,550
14,400——₹0.052,12,850
14,450——₹0.15,450
14,500₹1,867.4300₹0.055,67,200
14,550——₹0.052,850
14,600₹1,699.650₹0.0576,100
14,650——₹0.15,200
14,700₹1,556.0550₹0.0592,000
14,750——₹0.058,150
14,800₹1,5653,700₹0.051,15,000
14,850——₹0.057,200
14,900₹1,356.1100₹0.051,56,700
14,950₹1,302.750₹0.0511,500
15,000₹1,3674,800₹0.059,30,700
15,050₹1,206.5100₹0.058,100
15,100₹1,242.21,950₹0.051,25,200
15,150₹1,141.55550₹0.114,050
15,200₹1,175.35550₹0.054,48,600
15,250₹1,111.55550₹0.145,400
15,300₹1,083.851,900₹0.055,54,600
15,350₹968.31,750₹0.177,050
15,400₹9674,950₹0.055,95,650
15,450₹893700₹0.0598,800
15,500₹866.8514,800₹0.0518,67,900
15,550₹819.34,900₹0.051,53,050
15,600₹7676,450₹0.059,72,550
15,650₹716.253,700₹0.051,53,250
15,700₹685.323,950₹0.0520,56,350
15,750₹615.8528,650₹0.053,27,000
15,800₹566.793,750₹0.123,24,850
15,850₹515.523,850₹0.054,73,300
15,900₹465.051,00,750₹0.126,84,500
15,950₹414.7541,300₹0.15,93,100
16,000₹363.72,71,050₹0.136,82,250
16,050₹315.0561,700₹0.0512,15,400
16,100₹265.454,33,950₹0.152,16,900
16,150₹213.81,88,400₹0.114,68,900
16,200₹163.94,50,450₹0.0526,16,950
16,250₹115.39,19,700₹0.0525,32,250
16,300₹6540,22,950₹0.0566,92,450
16,350₹14.639,77,750₹0.0561,02,100
16,400₹0.0541,32,100₹35.259,01,800
16,450₹0.0521,93,050₹85.651,41,100
16,500₹0.0535,62,650₹135.53,88,750
16,550₹0.0510,70,200₹184.920,950
16,600₹0.0528,48,450₹234.7521,150
16,650₹0.055,61,000₹284.24,200
16,700₹0.0520,04,750₹333.255,600
16,750₹0.054,37,000₹383.43,250
16,800₹0.0520,55,100₹4342,500
16,850₹0.051,87,850₹489.5250
16,900₹0.056,39,200₹534.31,050
16,950₹0.052,21,700₹591150
17,000₹0.0515,01,100₹629.41,000
17,050₹0.11,42,950₹849.2100
17,100₹0.053,97,600₹740100
17,150₹0.0532,200₹869.3100
17,200₹0.055,00,450₹937.7550
17,250₹0.0527,350₹991.5100
17,300₹0.054,19,550₹981.5100
17,350₹0.0512,450₹1,073.150
17,400₹0.052,94,250₹1,212.95100
17,450₹0.0511,950₹1,183150
17,500₹0.059,06,050₹1,135150
17,550₹0.0544,150₹1,309.850
17,600₹0.166,300₹1,380.550
17,650₹0.0525,250——
17,700₹0.0543,850——
17,750₹0.115,250₹1,485.550
17,800₹0.051,36,100₹1,55050