NIFTY 50 Options Expiring 12 Aug 2021

NIFTY 50 option chain for 2021-08-12: 74 strikes returned. Last snapshot 10 Aug 2021, 10:07 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 74 strikes from 14,150 to 17,800. Call open interest was heaviest at the 16,400 strike (41,32,100 contracts, closing at ₹0.05). Put open interest concentrated at 16,300 (66,92,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.36× total call open interest (4,78,16,150 against 3,51,80,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹2,112.450₹0.12,25,950
14,200₹2,084.250₹0.055,30,450
14,250₹1,978.45100₹0.1510,750
14,300——₹0.052,55,100
14,350——₹0.059,550
14,400——₹0.052,12,850
14,450——₹0.15,450
14,500₹1,867.4300₹0.055,67,200
14,550——₹0.052,850
14,600₹1,699.650₹0.0576,100
14,650——₹0.15,200
14,700₹1,556.0550₹0.0592,000
14,750——₹0.058,150
14,800₹1,5653,700₹0.051,15,000
14,850——₹0.057,200
14,900₹1,356.1100₹0.051,56,700
14,950₹1,302.750₹0.0511,500
15,000₹1,3674,800₹0.059,30,700
15,050₹1,206.5100₹0.058,100
15,100₹1,242.21,950₹0.051,25,200
15,150₹1,141.55550₹0.114,050
15,200₹1,175.35550₹0.054,48,600
15,250₹1,111.55550₹0.145,400
15,300₹1,083.851,900₹0.055,54,600
15,350₹968.31,750₹0.177,050
15,400₹9674,950₹0.055,95,650
15,450₹893700₹0.0598,800
15,500₹866.8514,800₹0.0518,67,900
15,550₹819.34,900₹0.051,53,050
15,600₹7676,450₹0.059,72,550
15,650₹716.253,700₹0.051,53,250
15,700₹685.323,950₹0.0520,56,350
15,750₹615.8528,650₹0.053,27,000
15,800₹566.793,750₹0.123,24,850
15,850₹515.523,850₹0.054,73,300
15,900₹465.051,00,750₹0.126,84,500
15,950₹414.7541,300₹0.15,93,100
16,000₹363.72,71,050₹0.136,82,250
16,050₹315.0561,700₹0.0512,15,400
16,100₹265.454,33,950₹0.152,16,900
16,150₹213.81,88,400₹0.114,68,900
16,200₹163.94,50,450₹0.0526,16,950
16,250₹115.39,19,700₹0.0525,32,250
16,300₹6540,22,950₹0.0566,92,450
16,350₹14.639,77,750₹0.0561,02,100
16,400₹0.0541,32,100₹35.259,01,800
16,450₹0.0521,93,050₹85.651,41,100
16,500₹0.0535,62,650₹135.53,88,750
16,550₹0.0510,70,200₹184.920,950
16,600₹0.0528,48,450₹234.7521,150
16,650₹0.055,61,000₹284.24,200
16,700₹0.0520,04,750₹333.255,600
16,750₹0.054,37,000₹383.43,250
16,800₹0.0520,55,100₹4342,500
16,850₹0.051,87,850₹489.5250
16,900₹0.056,39,200₹534.31,050
16,950₹0.052,21,700₹591150
17,000₹0.0515,01,100₹629.41,000
17,050₹0.11,42,950₹849.2100
17,100₹0.053,97,600₹740100
17,150₹0.0532,200₹869.3100
17,200₹0.055,00,450₹937.7550
17,250₹0.0527,350₹991.5100
17,300₹0.054,19,550₹981.5100
17,350₹0.0512,450₹1,073.150
17,400₹0.052,94,250₹1,212.95100
17,450₹0.0511,950₹1,183150
17,500₹0.059,06,050₹1,135150
17,550₹0.0544,150₹1,309.850
17,600₹0.166,300₹1,380.550
17,650₹0.0525,250——
17,700₹0.0543,850——
17,750₹0.115,250₹1,485.550
17,800₹0.051,36,100₹1,55050