NIFTY 50 15,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹25.9 | ₹38.8 | ₹23.05 | ₹23.4 | 9,40,702 | 4,38,400 |
| 3 Aug 2021 | ₹24.75 | ₹24.9 | ₹17.8 | ₹18.85 | 15,75,651 | 4,17,800 |
| 4 Aug 2021 | ₹18 | ₹18 | ₹9.7 | ₹9.95 | 15,04,851 | 5,54,000 |
| 5 Aug 2021 | ₹9.9 | ₹10.2 | ₹5.95 | ₹6.8 | 31,00,601 | 12,08,200 |
| 6 Aug 2021 | ₹5.8 | ₹7.4 | ₹3.25 | ₹3.25 | 85,67,601 | 31,02,550 |
| 9 Aug 2021 | ₹6.4 | ₹6.4 | ₹2.05 | ₹2.25 | 1,14,75,951 | 24,45,500 |
| 10 Aug 2021 | ₹2.25 | ₹3.4 | ₹1.25 | ₹1.4 | 2,26,64,952 | 25,26,300 |
| 11 Aug 2021 | ₹1.45 | ₹2.1 | ₹0.6 | ₹0.65 | 1,11,75,001 | 21,73,650 |
| 12 Aug 2021 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 77,58,502 | 18,67,900 |