NIFTY 50 14,200 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1.6 | ₹3 | ₹1.5 | ₹2.45 | 20,252 | 15,750 |
| 3 Aug 2021 | ₹2.9 | ₹4.4 | ₹2 | ₹3.75 | 40,151 | 24,450 |
| 4 Aug 2021 | ₹2.1 | ₹4.85 | ₹2.05 | ₹2.9 | 2,13,152 | 1,45,950 |
| 5 Aug 2021 | ₹2.4 | ₹2.95 | ₹1.5 | ₹1.75 | 16,40,901 | 9,58,650 |
| 6 Aug 2021 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.8 | 14,63,302 | 6,44,900 |
| 9 Aug 2021 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 8,24,051 | 6,37,150 |
| 10 Aug 2021 | ₹0.4 | ₹1.45 | ₹0.35 | ₹0.35 | 15,93,851 | 10,15,850 |
| 11 Aug 2021 | ₹0.45 | ₹0.75 | ₹0.15 | ₹0.2 | 9,31,651 | 6,87,900 |
| 12 Aug 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 5,70,151 | 5,30,450 |