NIFTY 50 15,900 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹163.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹145.9 | ₹163.1 | ₹118.1 | ₹120.8 | 13,39,151 | 3,22,800 |
| 3 Aug 2021 | ₹124.5 | ₹124.5 | ₹58 | ₹61 | 39,36,952 | 11,68,300 |
| 4 Aug 2021 | ₹48 | ₹54.2 | ₹31.3 | ₹32.25 | 35,83,551 | 10,42,400 |
| 5 Aug 2021 | ₹26 | ₹34.45 | ₹18.05 | ₹18.85 | 43,99,603 | 13,92,500 |
| 6 Aug 2021 | ₹20.15 | ₹24.8 | ₹9 | ₹9.9 | 1,15,01,053 | 18,13,850 |
| 9 Aug 2021 | ₹10.15 | ₹12.7 | ₹5.8 | ₹6.85 | 1,81,37,352 | 21,15,900 |
| 10 Aug 2021 | ₹6.4 | ₹8.25 | ₹3.6 | ₹4.4 | 1,83,58,053 | 21,76,300 |
| 11 Aug 2021 | ₹3.9 | ₹8.45 | ₹1.85 | ₹2.05 | 2,29,36,903 | 25,07,900 |
| 12 Aug 2021 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.1 | 1,76,91,302 | 26,84,500 |