NIFTY 50 17,700 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹2.8 | ₹2.8 | ₹0.7 | ₹1 | 10,401 | 7,250 |
| 6 Aug 2021 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 1,04,152 | 35,250 |
| 9 Aug 2021 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 1,34,652 | 41,200 |
| 10 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 1,68,251 | 73,100 |
| 11 Aug 2021 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.45 | 3,75,601 | 75,700 |
| 12 Aug 2021 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 4,70,952 | 43,850 |