NIFTY 50 15,300 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,083.85 and a low of ₹528.95. Final close ₹1,083.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹528.95 | ₹592.95 | ₹528.95 | ₹592.95 | 3,751 | 2,600 |
| 3 Aug 2021 | ₹627.15 | ₹773 | ₹627.15 | ₹773 | 751 | 2,700 |
| 4 Aug 2021 | ₹906.8 | ₹967.95 | ₹904.8 | ₹904.8 | 1,652 | 3,000 |
| 5 Aug 2021 | ₹943.95 | ₹1,031.5 | ₹919.7 | ₹974.95 | 1,601 | 3,650 |
| 6 Aug 2021 | ₹990 | ₹990 | ₹925 | ₹925 | 501 | 3,250 |
| 9 Aug 2021 | ₹983.9 | ₹993 | ₹881.7 | ₹881.7 | 701 | 3,050 |
| 10 Aug 2021 | ₹1,006.45 | ₹1,032.5 | ₹957 | ₹965.25 | 1,301 | 2,300 |
| 11 Aug 2021 | ₹962 | ₹966 | ₹951 | ₹951 | 451 | 2,000 |
| 12 Aug 2021 | ₹1,018.4 | ₹1,083.85 | ₹1,018.4 | ₹1,083.85 | 701 | 1,900 |