NIFTY 50 15,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,370 and a low of ₹861.05. Final close ₹1,367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹861.3 | ₹898.2 | ₹861.05 | ₹898.2 | 601 | 400 |
| 3 Aug 2021 | ₹953.55 | ₹1,137.3 | ₹953.55 | ₹1,137.3 | 4,951 | 4,250 |
| 4 Aug 2021 | ₹1,235 | ₹1,262 | ₹1,180.75 | ₹1,245.8 | 5,451 | 7,450 |
| 5 Aug 2021 | ₹1,245 | ₹1,326.95 | ₹1,225 | ₹1,275 | 9,351 | 9,450 |
| 6 Aug 2021 | ₹1,305 | ₹1,320 | ₹1,230 | ₹1,230 | 12,451 | 17,000 |
| 9 Aug 2021 | ₹1,272.9 | ₹1,312 | ₹1,189.35 | ₹1,250.55 | 26,851 | 12,350 |
| 10 Aug 2021 | ₹1,299.1 | ₹1,299.1 | ₹1,230 | ₹1,230 | 1,151 | 11,800 |
| 11 Aug 2021 | ₹1,300 | ₹1,300 | ₹1,185 | ₹1,279.35 | 14,251 | 11,550 |
| 12 Aug 2021 | ₹1,315.95 | ₹1,370 | ₹1,298.15 | ₹1,367 | 10,801 | 4,800 |