NIFTY 50 16,100 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹296.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹291.35 | ₹296.2 | ₹240 | ₹244 | 60,302 | 14,850 |
| 3 Aug 2021 | ₹246.85 | ₹246.85 | ₹116.55 | ₹122.5 | 13,61,303 | 4,82,450 |
| 4 Aug 2021 | ₹90 | ₹111.2 | ₹65.45 | ₹68.95 | 37,08,452 | 7,10,900 |
| 5 Aug 2021 | ₹51.75 | ₹74.5 | ₹38.05 | ₹44.3 | 62,62,501 | 14,18,600 |
| 6 Aug 2021 | ₹46 | ₹52.55 | ₹31.1 | ₹31.15 | 2,31,78,653 | 20,86,300 |
| 9 Aug 2021 | ₹31.15 | ₹46.5 | ₹16.25 | ₹20.65 | 4,15,68,302 | 28,83,500 |
| 10 Aug 2021 | ₹21.35 | ₹28.85 | ₹9.05 | ₹11.25 | 4,79,22,753 | 34,69,300 |
| 11 Aug 2021 | ₹9.45 | ₹33.2 | ₹4.3 | ₹4.9 | 7,69,38,753 | 37,13,300 |
| 12 Aug 2021 | ₹2.8 | ₹3.65 | ₹0.05 | ₹0.1 | 4,90,41,653 | 52,16,900 |