NIFTY 50 14,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.45 | ₹5.45 | ₹2.25 | ₹3.3 | 24,101 | 8,750 |
| 3 Aug 2021 | ₹3.9 | ₹4.5 | ₹3 | ₹4.15 | 20,851 | 11,850 |
| 4 Aug 2021 | ₹2.3 | ₹4.4 | ₹2.2 | ₹3.15 | 20,552 | 15,300 |
| 5 Aug 2021 | ₹3.15 | ₹3.15 | ₹1.95 | ₹2 | 97,051 | 66,900 |
| 6 Aug 2021 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.8 | 6,03,551 | 1,03,400 |
| 9 Aug 2021 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 4,15,101 | 99,650 |
| 10 Aug 2021 | ₹0.65 | ₹1.5 | ₹0.55 | ₹0.7 | 6,27,901 | 3,65,500 |
| 11 Aug 2021 | ₹0.8 | ₹0.85 | ₹0.15 | ₹0.15 | 8,88,352 | 2,16,750 |
| 12 Aug 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,06,751 | 2,12,850 |