NIFTY 50 17,500 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.35 | 38,601 | 17,650 |
| 5 Aug 2021 | ₹1.65 | ₹1.9 | ₹0.6 | ₹0.75 | 14,66,151 | 9,44,900 |
| 6 Aug 2021 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 20,49,852 | 8,85,250 |
| 9 Aug 2021 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.65 | 11,77,101 | 7,92,000 |
| 10 Aug 2021 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 13,91,901 | 9,45,600 |
| 11 Aug 2021 | ₹0.6 | ₹1.05 | ₹0.15 | ₹0.2 | 22,38,452 | 10,47,200 |
| 12 Aug 2021 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 9,47,901 | 9,06,050 |