NIFTY 50 15,750 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹90.05 | ₹99.45 | ₹64.5 | ₹66.05 | 4,98,352 | 1,91,150 |
| 3 Aug 2021 | ₹64.95 | ₹66.2 | ₹35.95 | ₹37.8 | 7,53,802 | 2,39,550 |
| 4 Aug 2021 | ₹38 | ₹38 | ₹12.65 | ₹19.95 | 5,00,251 | 2,70,700 |
| 5 Aug 2021 | ₹20 | ₹20.75 | ₹11 | ₹11.95 | 8,36,902 | 3,63,750 |
| 6 Aug 2021 | ₹10.3 | ₹15.55 | ₹6.05 | ₹6.5 | 19,56,902 | 5,03,950 |
| 9 Aug 2021 | ₹5.25 | ₹6.9 | ₹3.85 | ₹4.15 | 24,34,402 | 4,93,050 |
| 10 Aug 2021 | ₹3.7 | ₹4.7 | ₹2.45 | ₹3 | 25,65,852 | 5,76,150 |
| 11 Aug 2021 | ₹2.35 | ₹4.4 | ₹1.2 | ₹1.45 | 24,60,101 | 4,90,750 |
| 12 Aug 2021 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 15,64,102 | 3,27,000 |