NIFTY 50 14,750 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.85 | ₹5 | ₹3.9 | ₹4.1 | 34,851 | 6,150 |
| 3 Aug 2021 | ₹4.4 | ₹5.85 | ₹4.4 | ₹5.85 | 11,101 | 10,100 |
| 4 Aug 2021 | ₹5.95 | ₹6.5 | ₹3.35 | ₹3.55 | 14,551 | 9,400 |
| 5 Aug 2021 | ₹3.1 | ₹3.8 | ₹2.25 | ₹2.25 | 22,801 | 15,550 |
| 6 Aug 2021 | ₹2.1 | ₹3.05 | ₹0.65 | ₹1 | 24,001 | 16,900 |
| 9 Aug 2021 | ₹1 | ₹1.65 | ₹0.7 | ₹0.7 | 1,48,401 | 15,800 |
| 10 Aug 2021 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.75 | 13,502 | 15,000 |
| 11 Aug 2021 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.25 | 12,052 | 7,900 |
| 12 Aug 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,551 | 8,150 |