NIFTY 50 16,650 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹479.25 and a low of ₹282.75. Final close ₹284.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹451 | ₹479.25 | ₹402.7 | ₹423 | 14,401 | 7,550 |
| 5 Aug 2021 | ₹408.15 | ₹439.5 | ₹331.45 | ₹370.25 | 7,201 | 5,100 |
| 6 Aug 2021 | ₹363.55 | ₹431.2 | ₹339.7 | ₹416.8 | 12,651 | 2,050 |
| 9 Aug 2021 | ₹365 | ₹473.8 | ₹343.1 | ₹396.1 | 7,851 | 2,000 |
| 10 Aug 2021 | ₹385.9 | ₹424 | ₹307 | ₹379.95 | 10,301 | 3,600 |
| 11 Aug 2021 | ₹348.3 | ₹467.75 | ₹338 | ₹371.8 | 4,601 | 3,000 |
| 12 Aug 2021 | ₹347.95 | ₹363 | ₹282.75 | ₹284.2 | 13,652 | 4,200 |