NIFTY 50 16,250 PE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹284.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹245.75 | ₹284.55 | ₹192.5 | ₹201 | 10,851 | 5,750 |
| 4 Aug 2021 | ₹132.85 | ₹164.45 | ₹118.25 | ₹123.55 | 23,03,152 | 4,09,200 |
| 5 Aug 2021 | ₹123.65 | ₹136.4 | ₹75.6 | ₹91.7 | 45,00,702 | 9,64,700 |
| 6 Aug 2021 | ₹99.75 | ₹105 | ₹66.3 | ₹82 | 2,94,15,302 | 11,28,650 |
| 9 Aug 2021 | ₹82 | ₹119.9 | ₹49.6 | ₹66.05 | 3,89,91,153 | 14,64,550 |
| 10 Aug 2021 | ₹71 | ₹92.5 | ₹31.6 | ₹48.4 | 4,72,34,303 | 17,61,800 |
| 11 Aug 2021 | ₹42 | ₹105.95 | ₹24.75 | ₹28.55 | 6,71,03,853 | 24,31,450 |
| 12 Aug 2021 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 8,82,65,852 | 25,32,250 |