NIFTY 50 17,300 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3.5 | ₹3.9 | ₹1.65 | ₹1.85 | 7,901 | 3,150 |
| 5 Aug 2021 | ₹1.75 | ₹2.35 | ₹0.75 | ₹0.85 | 1,33,801 | 61,950 |
| 6 Aug 2021 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.8 | 7,51,651 | 1,39,300 |
| 9 Aug 2021 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.65 | 4,12,851 | 1,84,400 |
| 10 Aug 2021 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.65 | 7,07,502 | 3,05,400 |
| 11 Aug 2021 | ₹0.6 | ₹1.3 | ₹0.15 | ₹0.2 | 11,74,901 | 4,60,850 |
| 12 Aug 2021 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 7,37,852 | 4,19,550 |