NIFTY 50 16,150 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹332.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹322.8 | ₹332.7 | ₹286 | ₹286 | 651 | 650 |
| 3 Aug 2021 | ₹278.25 | ₹282.4 | ₹138.7 | ₹144 | 1,51,451 | 60,600 |
| 4 Aug 2021 | ₹145.6 | ₹145.6 | ₹80.4 | ₹85 | 11,56,901 | 2,20,450 |
| 5 Aug 2021 | ₹97.25 | ₹97.25 | ₹47.45 | ₹58.95 | 22,12,802 | 4,14,050 |
| 6 Aug 2021 | ₹56.6 | ₹65 | ₹41.25 | ₹44 | 1,45,23,402 | 10,70,800 |
| 9 Aug 2021 | ₹44.25 | ₹65 | ₹23.55 | ₹30.7 | 2,75,44,352 | 16,48,250 |
| 10 Aug 2021 | ₹29 | ₹43.8 | ₹14.3 | ₹18.2 | 3,12,56,651 | 19,66,000 |
| 11 Aug 2021 | ₹14.5 | ₹50 | ₹6.3 | ₹7.25 | 6,41,38,053 | 20,97,950 |
| 12 Aug 2021 | ₹4.4 | ₹5.8 | ₹0.05 | ₹0.1 | 3,31,02,452 | 14,68,900 |