NIFTY 50 15,100 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,263 and a low of ₹763.9. Final close ₹1,242.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹763.9 | ₹782 | ₹763.9 | ₹782 | 2,001 | 2,400 |
| 3 Aug 2021 | ₹860.85 | ₹922 | ₹860.25 | ₹913.2 | 2,551 | 4,650 |
| 4 Aug 2021 | ₹1,165.4 | ₹1,165.4 | ₹1,121.15 | ₹1,121.15 | 901 | 5,150 |
| 5 Aug 2021 | ₹1,146.9 | ₹1,187.95 | ₹1,114.4 | ₹1,187.95 | 801 | 5,000 |
| 6 Aug 2021 | ₹1,175.95 | ₹1,175.95 | ₹1,150.75 | ₹1,150.75 | 251 | 4,950 |
| 9 Aug 2021 | ₹1,171.8 | ₹1,205 | ₹1,117 | ₹1,157.3 | 1,102 | 3,800 |
| 10 Aug 2021 | ₹1,172.8 | ₹1,244.15 | ₹1,166.6 | ₹1,166.6 | 1,301 | 3,350 |
| 11 Aug 2021 | ₹1,215 | ₹1,215 | ₹1,139 | ₹1,183.9 | 1,701 | 2,300 |
| 12 Aug 2021 | ₹1,263 | ₹1,263 | ₹1,242.2 | ₹1,242.2 | 351 | 1,950 |