NIFTY 50 15,950 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹194.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹190.95 | ₹194.65 | ₹142.75 | ₹145.25 | 89,051 | 27,900 |
| 3 Aug 2021 | ₹149.15 | ₹151 | ₹69.3 | ₹73.55 | 12,15,751 | 3,11,150 |
| 4 Aug 2021 | ₹59.95 | ₹64.7 | ₹37 | ₹45 | 10,45,552 | 3,17,950 |
| 5 Aug 2021 | ₹16.1 | ₹41.1 | ₹16.1 | ₹23.4 | 11,65,501 | 4,38,050 |
| 6 Aug 2021 | ₹22.9 | ₹28.8 | ₹10.85 | ₹10.85 | 57,05,601 | 7,53,850 |
| 9 Aug 2021 | ₹9.95 | ₹17 | ₹6.85 | ₹8 | 1,03,91,253 | 10,54,000 |
| 10 Aug 2021 | ₹6.05 | ₹10.35 | ₹4.25 | ₹4.95 | 1,09,98,952 | 9,18,300 |
| 11 Aug 2021 | ₹4.55 | ₹11 | ₹2.15 | ₹2.45 | 1,41,52,752 | 9,06,750 |
| 12 Aug 2021 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.1 | 59,72,902 | 5,93,100 |