NIFTY 50 16,600 PE traded across 8 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹724.2 and a low of ₹228.25. Final close ₹234.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹724.2 | ₹724.2 | ₹724.2 | ₹724.2 | 51 | 0 |
| 4 Aug 2021 | ₹382.75 | ₹431.75 | ₹352.8 | ₹377.9 | 38,752 | 17,800 |
| 5 Aug 2021 | ₹361.1 | ₹407.05 | ₹285.45 | ₹331.05 | 63,852 | 29,650 |
| 6 Aug 2021 | ₹326.3 | ₹385.95 | ₹290.05 | ₹352.2 | 2,37,251 | 28,800 |
| 9 Aug 2021 | ₹344.7 | ₹428.65 | ₹292.6 | ₹346.3 | 2,59,151 | 29,600 |
| 10 Aug 2021 | ₹355 | ₹399.2 | ₹254 | ₹332.15 | 5,87,551 | 44,700 |
| 11 Aug 2021 | ₹298.75 | ₹425 | ₹281.4 | ₹322.4 | 2,38,552 | 39,900 |
| 12 Aug 2021 | ₹296.65 | ₹315.85 | ₹228.25 | ₹234.75 | 3,33,501 | 21,150 |