NIFTY 50 14,500 CE — 12 Aug 2021 Expiry History
NIFTY 50 14,500 CE traded across 5 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,867.4 and a low of ₹1,725.95. Final close ₹1,867.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2021 | ₹1,760.4 | ₹1,805 | ₹1,760.4 | ₹1,805 | 501 | 100 |
| 6 Aug 2021 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 500 |
| 10 Aug 2021 | ₹1,732.25 | ₹1,732.25 | ₹1,732.25 | ₹1,732.25 | 51 | 500 |
| 11 Aug 2021 | ₹1,725.95 | ₹1,796.45 | ₹1,725.95 | ₹1,796.45 | 101 | 550 |
| 12 Aug 2021 | ₹1,838 | ₹1,867.4 | ₹1,838 | ₹1,867.4 | 501 | 300 |