NIFTY 50 15,950 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹420 and a low of ₹58.65. Final close ₹414.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹69 | ₹87 | ₹58.65 | ₹84.2 | 4,21,051 | 92,800 |
| 3 Aug 2021 | ₹85.7 | ₹257.75 | ₹84.25 | ₹245.1 | 8,52,202 | 1,35,400 |
| 4 Aug 2021 | ₹301.3 | ₹357.85 | ₹269.55 | ₹321.95 | 1,75,801 | 75,150 |
| 5 Aug 2021 | ₹341.8 | ₹402.55 | ₹289.2 | ₹347 | 66,252 | 84,400 |
| 6 Aug 2021 | ₹354.25 | ₹386 | ₹287.15 | ₹315.55 | 60,451 | 69,200 |
| 9 Aug 2021 | ₹320.25 | ₹370 | ₹241.3 | ₹313.95 | 54,101 | 65,400 |
| 10 Aug 2021 | ₹307.4 | ₹409.2 | ₹263.6 | ₹324.3 | 1,61,701 | 61,150 |
| 11 Aug 2021 | ₹367.75 | ₹368.2 | ₹237.4 | ₹331 | 70,952 | 45,200 |
| 12 Aug 2021 | ₹355 | ₹420 | ₹337.95 | ₹414.75 | 37,401 | 41,300 |