NIFTY 50 16,900 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹723.4 and a low of ₹531.55. Final close ₹534.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹688.15 | ₹688.15 | ₹659.5 | ₹670.65 | 651 | 100 |
| 5 Aug 2021 | ₹656.2 | ₹679.55 | ₹605.45 | ₹625.35 | 401 | 550 |
| 6 Aug 2021 | ₹598.35 | ₹666.25 | ₹598.3 | ₹654.55 | 1,202 | 850 |
| 9 Aug 2021 | ₹614.95 | ₹723.4 | ₹587 | ₹639.35 | 1,101 | 750 |
| 10 Aug 2021 | ₹630 | ₹630 | ₹567.25 | ₹567.25 | 801 | 650 |
| 11 Aug 2021 | ₹646.85 | ₹646.85 | ₹646.85 | ₹646.85 | 51 | 650 |
| 12 Aug 2021 | ₹585 | ₹605 | ₹531.55 | ₹534.3 | 1,551 | 1,050 |