NIFTY 50 16,350 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹523.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹523.25 | ₹523.25 | ₹442.35 | ₹450.75 | 501 | 200 |
| 3 Aug 2021 | ₹409.85 | ₹410.45 | ₹267.55 | ₹270 | 3,051 | 1,250 |
| 4 Aug 2021 | ₹215.65 | ₹253.15 | ₹165 | ₹177.8 | 1,06,801 | 26,100 |
| 5 Aug 2021 | ₹178.45 | ₹196.9 | ₹116.5 | ₹140 | 14,43,052 | 2,00,650 |
| 6 Aug 2021 | ₹129.8 | ₹169.25 | ₹107.3 | ₹140.15 | 77,35,153 | 2,29,950 |
| 9 Aug 2021 | ₹135 | ₹195.1 | ₹95.45 | ₹126.55 | 82,76,901 | 2,20,700 |
| 10 Aug 2021 | ₹128.05 | ₹165.35 | ₹65.75 | ₹106.65 | 3,07,21,401 | 5,36,100 |
| 11 Aug 2021 | ₹80.75 | ₹186.75 | ₹66.65 | ₹86 | 1,44,47,352 | 3,15,350 |
| 12 Aug 2021 | ₹65.65 | ₹75.4 | ₹0.05 | ₹0.05 | 18,09,53,052 | 61,02,100 |