NIFTY 50 15,900 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹472.4 and a low of ₹79.8. Final close ₹465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹88.7 | ₹112.1 | ₹79.8 | ₹109 | 17,53,951 | 3,73,350 |
| 3 Aug 2021 | ₹117.7 | ₹297.7 | ₹110 | ₹283.45 | 19,03,352 | 5,43,700 |
| 4 Aug 2021 | ₹313 | ₹401.5 | ₹313 | ₹366.95 | 5,09,152 | 3,26,550 |
| 5 Aug 2021 | ₹383.85 | ₹450 | ₹332 | ₹392 | 3,01,051 | 2,56,350 |
| 6 Aug 2021 | ₹400 | ₹435 | ₹332.75 | ₹363.45 | 2,58,901 | 2,50,350 |
| 9 Aug 2021 | ₹367 | ₹419.85 | ₹285.95 | ₹361.15 | 2,34,201 | 2,29,550 |
| 10 Aug 2021 | ₹360.25 | ₹455.9 | ₹310.1 | ₹371.3 | 1,43,451 | 2,10,050 |
| 11 Aug 2021 | ₹420.7 | ₹420.7 | ₹284.25 | ₹378.7 | 2,02,102 | 1,52,200 |
| 12 Aug 2021 | ₹412.25 | ₹472.4 | ₹386.45 | ₹465.05 | 1,02,701 | 1,00,750 |