NIFTY 50 16,350 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹99.95 and a low of ₹5. Final close ₹14.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.25 | ₹7.2 | ₹5.25 | ₹6.8 | 67,601 | 28,000 |
| 3 Aug 2021 | ₹7.1 | ₹47.65 | ₹6.95 | ₹43.3 | 4,63,052 | 1,13,800 |
| 4 Aug 2021 | ₹63.25 | ₹88.45 | ₹49.3 | ₹65 | 13,76,301 | 1,84,100 |
| 5 Aug 2021 | ₹74.4 | ₹99.95 | ₹45.7 | ₹65.95 | 45,24,651 | 6,93,500 |
| 6 Aug 2021 | ₹71 | ₹85 | ₹36.5 | ₹44 | 2,42,22,603 | 15,92,050 |
| 9 Aug 2021 | ₹45.45 | ₹60 | ₹17.6 | ₹32.2 | 3,62,56,002 | 23,96,100 |
| 10 Aug 2021 | ₹32.1 | ₹68.95 | ₹16.65 | ₹24.65 | 6,98,63,552 | 29,46,350 |
| 11 Aug 2021 | ₹26 | ₹41 | ₹8.35 | ₹14.8 | 6,53,75,902 | 36,75,750 |
| 12 Aug 2021 | ₹16.4 | ₹37 | ₹5 | ₹14.6 | 23,55,08,603 | 39,77,750 |