NIFTY 50 16,900 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹3.6 | ₹4.8 | ₹2.95 | ₹3.35 | 1,36,452 | 57,300 |
| 4 Aug 2021 | ₹3.9 | ₹8.7 | ₹2.5 | ₹3.7 | 7,02,052 | 1,58,350 |
| 5 Aug 2021 | ₹5 | ₹6.3 | ₹1.95 | ₹2.1 | 17,31,152 | 5,13,600 |
| 6 Aug 2021 | ₹2.3 | ₹2.7 | ₹1.6 | ₹1.7 | 40,94,752 | 9,62,350 |
| 9 Aug 2021 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.25 | 50,25,601 | 13,87,600 |
| 10 Aug 2021 | ₹1.45 | ₹1.6 | ₹0.75 | ₹1.05 | 53,20,501 | 11,09,950 |
| 11 Aug 2021 | ₹1.05 | ₹2.1 | ₹0.55 | ₹0.55 | 59,75,552 | 10,15,100 |
| 12 Aug 2021 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 24,60,502 | 6,39,200 |