NIFTY 50 14,600 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.9 | ₹6.2 | ₹3.65 | ₹3.9 | 23,303 | 15,100 |
| 3 Aug 2021 | ₹4.6 | ₹5.2 | ₹3.3 | ₹5.2 | 32,052 | 17,700 |
| 4 Aug 2021 | ₹3.8 | ₹5.85 | ₹3.05 | ₹3.25 | 49,501 | 46,750 |
| 5 Aug 2021 | ₹2.2 | ₹3.25 | ₹2 | ₹2.15 | 3,32,101 | 1,20,150 |
| 6 Aug 2021 | ₹2 | ₹2.1 | ₹0.85 | ₹0.85 | 2,47,251 | 95,350 |
| 9 Aug 2021 | ₹1 | ₹1.35 | ₹0.5 | ₹0.8 | 2,48,101 | 62,300 |
| 10 Aug 2021 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.85 | 3,98,601 | 48,450 |
| 11 Aug 2021 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 2,15,651 | 63,450 |
| 12 Aug 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,27,501 | 76,100 |