NIFTY 50 16,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹376 and a low of ₹42.35. Final close ₹363.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹54.65 | ₹65 | ₹42.35 | ₹63.85 | 15,81,552 | 5,32,550 |
| 3 Aug 2021 | ₹72 | ₹221.75 | ₹63.4 | ₹213.35 | 44,61,251 | 6,76,600 |
| 4 Aug 2021 | ₹232.05 | ₹314.7 | ₹232.05 | ₹279.85 | 13,23,651 | 5,30,900 |
| 5 Aug 2021 | ₹298.85 | ₹357.5 | ₹248.55 | ₹303 | 11,57,402 | 5,49,100 |
| 6 Aug 2021 | ₹316.15 | ₹343.25 | ₹242.7 | ₹270 | 11,62,402 | 5,19,350 |
| 9 Aug 2021 | ₹276.9 | ₹323.6 | ₹196 | ₹264.65 | 18,61,152 | 4,76,350 |
| 10 Aug 2021 | ₹264.7 | ₹359.7 | ₹216.85 | ₹273.4 | 10,78,102 | 4,24,200 |
| 11 Aug 2021 | ₹299 | ₹326 | ₹191.25 | ₹280.5 | 29,30,701 | 3,58,100 |
| 12 Aug 2021 | ₹308.75 | ₹376 | ₹285.4 | ₹363.7 | 14,64,551 | 2,71,050 |