NIFTY 50 16,800 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹3.65 | ₹5.55 | ₹2.55 | ₹4.4 | 2,33,451 | 64,400 |
| 4 Aug 2021 | ₹4.3 | ₹10.8 | ₹4.3 | ₹5 | 9,05,901 | 2,03,500 |
| 5 Aug 2021 | ₹7.1 | ₹7.35 | ₹2.7 | ₹2.7 | 28,71,353 | 8,04,650 |
| 6 Aug 2021 | ₹5 | ₹5.2 | ₹2 | ₹2.15 | 97,90,252 | 21,79,950 |
| 9 Aug 2021 | ₹2.95 | ₹3 | ₹1.5 | ₹1.6 | 1,01,44,802 | 24,32,650 |
| 10 Aug 2021 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.25 | 1,04,00,002 | 28,25,150 |
| 11 Aug 2021 | ₹1 | ₹2.6 | ₹0.55 | ₹0.7 | 1,41,06,202 | 26,53,550 |
| 12 Aug 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 67,88,001 | 20,55,100 |