NIFTY 50 17,250 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1.45 | ₹1.85 | ₹0.65 | ₹1.1 | 1,87,901 | 2,250 |
| 6 Aug 2021 | ₹1.15 | ₹1.55 | ₹0.7 | ₹0.7 | 2,18,352 | 21,800 |
| 9 Aug 2021 | ₹0.4 | ₹3.75 | ₹0.4 | ₹1 | 6,34,101 | 26,650 |
| 10 Aug 2021 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 2,67,951 | 29,400 |
| 11 Aug 2021 | ₹0.85 | ₹1.4 | ₹0.15 | ₹0.4 | 38,701 | 30,500 |
| 12 Aug 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 18,952 | 27,350 |