NIFTY 50 17,600 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 0 |
| 5 Aug 2021 | ₹1.25 | ₹1.6 | ₹0.6 | ₹0.6 | 1,21,351 | 82,450 |
| 6 Aug 2021 | ₹0.7 | ₹1 | ₹0.6 | ₹0.8 | 3,63,751 | 1,11,000 |
| 9 Aug 2021 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 4,62,801 | 1,19,400 |
| 10 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.55 | 3,30,051 | 1,25,250 |
| 11 Aug 2021 | ₹0.6 | ₹0.9 | ₹0.15 | ₹0.15 | 3,40,301 | 1,16,500 |
| 12 Aug 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 3,94,602 | 66,300 |