NIFTY 50 14,450 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.7 | ₹8.7 | ₹2.6 | ₹3.45 | 12,501 | 4,950 |
| 3 Aug 2021 | ₹4.3 | ₹5.9 | ₹3.1 | ₹4.35 | 4,102 | 4,750 |
| 4 Aug 2021 | ₹4.8 | ₹4.8 | ₹3 | ₹3.3 | 2,951 | 4,600 |
| 5 Aug 2021 | ₹2.1 | ₹3 | ₹2.1 | ₹2.15 | 801 | 4,550 |
| 6 Aug 2021 | ₹0.7 | ₹3.15 | ₹0.7 | ₹0.75 | 15,251 | 8,800 |
| 9 Aug 2021 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 12,601 | 6,300 |
| 10 Aug 2021 | ₹0.75 | ₹1.45 | ₹0.55 | ₹0.85 | 23,451 | 6,150 |
| 11 Aug 2021 | ₹0.75 | ₹0.85 | ₹0.15 | ₹0.2 | 4,451 | 6,950 |
| 12 Aug 2021 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 70,402 | 5,450 |