NIFTY 50 15,050 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹7.1 | ₹8.1 | ₹6.55 | ₹7 | 9,901 | 5,100 |
| 3 Aug 2021 | ₹4.8 | ₹8.2 | ₹4.8 | ₹8.15 | 7,551 | 4,200 |
| 4 Aug 2021 | ₹6.35 | ₹7.35 | ₹4.75 | ₹4.75 | 22,852 | 7,900 |
| 5 Aug 2021 | ₹5.05 | ₹5.1 | ₹3.05 | ₹3.1 | 49,502 | 11,000 |
| 6 Aug 2021 | ₹3.45 | ₹3.45 | ₹1.2 | ₹1.6 | 98,301 | 9,400 |
| 9 Aug 2021 | ₹1.6 | ₹2.1 | ₹0.85 | ₹1.15 | 42,551 | 8,950 |
| 10 Aug 2021 | ₹1.35 | ₹1.95 | ₹0.6 | ₹1 | 1,79,903 | 8,650 |
| 11 Aug 2021 | ₹1.15 | ₹1.2 | ₹0.35 | ₹0.65 | 6,14,701 | 7,450 |
| 12 Aug 2021 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 21,951 | 8,100 |