NIFTY 50 15,550 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹819.3 and a low of ₹320.05. Final close ₹819.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹320.05 | ₹362 | ₹320.05 | ₹337 | 2,901 | 5,950 |
| 3 Aug 2021 | ₹389.45 | ₹602.2 | ₹365.85 | ₹602.2 | 11,251 | 5,700 |
| 4 Aug 2021 | ₹715.3 | ₹715.35 | ₹676.55 | ₹694.15 | 2,452 | 6,500 |
| 5 Aug 2021 | ₹704.65 | ₹770.5 | ₹674.25 | ₹731.75 | 601 | 6,750 |
| 6 Aug 2021 | ₹759.75 | ₹759.75 | ₹700.4 | ₹702.7 | 751 | 6,650 |
| 9 Aug 2021 | ₹721.8 | ₹731.25 | ₹636 | ₹663.55 | 1,151 | 6,600 |
| 10 Aug 2021 | ₹720.9 | ₹801 | ₹715.65 | ₹715.65 | 1,851 | 5,300 |
| 11 Aug 2021 | ₹668.85 | ₹668.85 | ₹640 | ₹640 | 451 | 5,100 |
| 12 Aug 2021 | ₹802.8 | ₹819.3 | ₹802.75 | ₹819.3 | 602 | 4,900 |