NIFTY 50 16,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹457.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹446.4 | ₹457.5 | ₹420 | ₹420.4 | 3,602 | 3,350 |
| 3 Aug 2021 | ₹418 | ₹418 | ₹225.15 | ₹235 | 54,251 | 30,500 |
| 4 Aug 2021 | ₹187.75 | ₹205.9 | ₹141.05 | ₹148 | 29,74,852 | 4,47,700 |
| 5 Aug 2021 | ₹150 | ₹164.7 | ₹93.85 | ₹112.75 | 1,24,84,153 | 25,33,500 |
| 6 Aug 2021 | ₹111 | ₹134.75 | ₹84.3 | ₹108.2 | 4,79,96,503 | 21,02,450 |
| 9 Aug 2021 | ₹104.4 | ₹155.1 | ₹70 | ₹93.65 | 5,33,39,352 | 23,33,600 |
| 10 Aug 2021 | ₹90.1 | ₹126.6 | ₹45.3 | ₹73 | 10,10,66,003 | 29,15,100 |
| 11 Aug 2021 | ₹59 | ₹144 | ₹41.7 | ₹52.65 | 7,38,22,303 | 21,94,900 |
| 12 Aug 2021 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 21,40,16,851 | 66,92,450 |