NIFTY 50 16,550 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.4 | ₹4.4 | ₹3.05 | ₹4.35 | 12,301 | 5,100 |
| 3 Aug 2021 | ₹4.6 | ₹16 | ₹3.25 | ₹15 | 1,44,202 | 35,850 |
| 4 Aug 2021 | ₹27.6 | ₹31.75 | ₹14.9 | ₹17.95 | 5,75,401 | 99,450 |
| 5 Aug 2021 | ₹20.05 | ₹31.8 | ₹10.9 | ₹15.45 | 18,48,152 | 3,72,400 |
| 6 Aug 2021 | ₹15.45 | ₹20.25 | ₹7 | ₹7 | 1,08,63,703 | 14,12,650 |
| 9 Aug 2021 | ₹8.5 | ₹11.4 | ₹3.9 | ₹4.8 | 1,51,33,452 | 14,74,650 |
| 10 Aug 2021 | ₹5 | ₹8.95 | ₹2.55 | ₹2.6 | 2,31,84,653 | 13,60,750 |
| 11 Aug 2021 | ₹2.95 | ₹4.45 | ₹1.1 | ₹1.4 | 1,28,63,001 | 12,49,950 |
| 12 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,02,74,601 | 10,70,200 |