NIFTY 50 17,100 PE — 12 Aug 2021 Expiry History

Name: NIFTY 50 17,100 PE 2021-08-12 price history
Creator: MoneyTicks

NIFTY 50 17,100 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹855.65 and a low of ₹740. Final close ₹740.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2021	₹853.7	₹855.65	₹853.7	₹855.65	151	0
6 Aug 2021	₹823.5	₹823.5	₹780.6	₹780.6	151	100
9 Aug 2021	₹827	₹827	₹790.9	₹790.9	351	150
10 Aug 2021	₹797.65	₹834.05	₹769.15	₹834.05	2,051	150
11 Aug 2021	₹833.65	₹833.65	₹833.65	₹833.65	51	0
12 Aug 2021	₹740	₹740	₹740	₹740	51	100