NIFTY 50 15,850 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹137.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹113.55 | ₹137.9 | ₹97.6 | ₹99 | 8,94,102 | 1,89,450 |
| 3 Aug 2021 | ₹95 | ₹102 | ₹49.1 | ₹51.5 | 11,73,351 | 3,54,850 |
| 4 Aug 2021 | ₹48.5 | ₹48.5 | ₹26.85 | ₹27.7 | 7,56,301 | 3,49,350 |
| 5 Aug 2021 | ₹27.5 | ₹29.3 | ₹15.25 | ₹16.5 | 11,74,201 | 4,38,400 |
| 6 Aug 2021 | ₹16.35 | ₹19.45 | ₹8 | ₹8 | 30,64,901 | 5,02,150 |
| 9 Aug 2021 | ₹5.15 | ₹10.8 | ₹4.95 | ₹5.7 | 47,29,451 | 5,76,300 |
| 10 Aug 2021 | ₹6.15 | ₹6.8 | ₹3.25 | ₹3.85 | 52,55,551 | 9,81,350 |
| 11 Aug 2021 | ₹4 | ₹6.75 | ₹1.2 | ₹1.2 | 63,52,951 | 8,36,050 |
| 12 Aug 2021 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 32,31,451 | 4,73,300 |