NIFTY 50 15,200 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.05 | ₹13.9 | ₹9 | ₹9.2 | 3,37,702 | 3,41,550 |
| 3 Aug 2021 | ₹8.7 | ₹11.05 | ₹6.6 | ₹10.65 | 6,27,752 | 4,20,750 |
| 4 Aug 2021 | ₹8.95 | ₹8.95 | ₹5.05 | ₹5.05 | 6,36,102 | 3,01,950 |
| 5 Aug 2021 | ₹5.5 | ₹5.8 | ₹3.5 | ₹3.7 | 15,59,201 | 8,15,700 |
| 6 Aug 2021 | ₹3.7 | ₹4.15 | ₹1.65 | ₹1.7 | 25,71,101 | 7,58,500 |
| 9 Aug 2021 | ₹1.7 | ₹2.3 | ₹1.05 | ₹1.35 | 25,00,501 | 6,84,000 |
| 10 Aug 2021 | ₹1.15 | ₹2.2 | ₹0.85 | ₹0.85 | 28,43,701 | 6,56,300 |
| 11 Aug 2021 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.5 | 13,02,003 | 4,67,400 |
| 12 Aug 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 14,49,751 | 4,48,600 |