NIFTY 50 15,150 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.8 | ₹10.65 | ₹7.85 | ₹8 | 14,402 | 6,000 |
| 3 Aug 2021 | ₹7.1 | ₹10.25 | ₹6.35 | ₹10 | 16,252 | 6,050 |
| 4 Aug 2021 | ₹6.95 | ₹8.3 | ₹5.15 | ₹5.55 | 64,652 | 23,750 |
| 5 Aug 2021 | ₹5 | ₹5.3 | ₹3.5 | ₹3.55 | 81,802 | 39,150 |
| 6 Aug 2021 | ₹3.6 | ₹3.7 | ₹1.4 | ₹1.5 | 1,13,001 | 21,750 |
| 9 Aug 2021 | ₹1.55 | ₹2.2 | ₹0.8 | ₹1.5 | 86,351 | 18,700 |
| 10 Aug 2021 | ₹1.3 | ₹2.05 | ₹0.75 | ₹1.2 | 32,502 | 16,300 |
| 11 Aug 2021 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.65 | 1,33,852 | 22,350 |
| 12 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 36,851 | 14,050 |