NIFTY 50 15,650 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹717 and a low of ₹219.75. Final close ₹716.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹221.9 | ₹287.75 | ₹219.75 | ₹280.6 | 26,401 | 6,250 |
| 3 Aug 2021 | ₹330.85 | ₹506.15 | ₹261.8 | ₹500.85 | 5,951 | 5,650 |
| 4 Aug 2021 | ₹587.45 | ₹626 | ₹582.75 | ₹606.75 | 2,001 | 6,000 |
| 5 Aug 2021 | ₹583.55 | ₹672.45 | ₹576.3 | ₹632.55 | 2,051 | 5,450 |
| 6 Aug 2021 | ₹648.7 | ₹650 | ₹601.95 | ₹601.95 | 401 | 5,450 |
| 9 Aug 2021 | ₹636.35 | ₹651.55 | ₹530.15 | ₹607.95 | 1,651 | 5,500 |
| 10 Aug 2021 | ₹652 | ₹690 | ₹573 | ₹620.45 | 2,501 | 5,200 |
| 11 Aug 2021 | ₹578 | ₹633 | ₹558.65 | ₹633 | 1,851 | 4,650 |
| 12 Aug 2021 | ₹662.4 | ₹717 | ₹653.55 | ₹716.25 | 7,451 | 3,700 |